Enbridge - 株価

株価
49.83
毎日の変更
0.91 1.86%
毎月
1.71%
毎年
2.30%
Q2 予測
49.54
価格 Chg 日 年 日付
Altagas 30.75 0.53 1.75% 30.85% 2024-05-31
Antero Midstream Partners 14.65 0.29 2.02% 42.10% 2024-05-31
Algonquin Power & Utilities 8.57 0 0% -25.67% 2024-05-31
Atmos Energy 116.00 3.64 3.24% 3.51% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Capital Power 39.33 0.51 1.31% -12.09% 2024-05-31
Canadian Utilities 31.08 0.49 1.60% -14.14% 2024-05-31
Duke Energy 103.55 2.21 2.18% 17.51% 2024-05-31
Edison International 76.78 2.10 2.81% 15.15% 2024-05-31
Emera 47.46 0.66 1.41% -15.13% 2024-05-31
Enbridge 49.83 0.91 1.86% 2.30% 2024-05-31
EnLink Midstream 12.69 0.32 2.59% 25.77% 2024-05-31
Enterprise Products Partners 28.50 0.39 1.39% 11.07% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
Equitrans Midstream 14.28 -0.01 -0.07% 61.54% 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
Hydro One 39.26 -0.01 -0.03% 2.64% 2024-05-31
Imperial Oil 96.30 1.37 1.44% 53.64% 2024-05-31
Keyera 36.09 0.42 1.18% 17.83% 2024-05-31
Kinder Morgan 19.50 0.41 2.12% 20.71% 2024-05-31
MPLX 40.68 0.47 1.17% 22.05% 2024-05-31
NextEra Energy 79.99 1.77 2.26% 9.64% 2024-05-31
Northland Power 23.30 -0.18 -0.77% -21.39% 2024-05-31
ONEOK 81.03 1.09 1.36% 42.38% 2024-05-31
Plains All American Pipeline 17.01 0.10 0.59% 29.26% 2024-05-31
Plains GP 18.01 0.19 1.07% 30.70% 2024-05-31
Pembina Pipeline 50.63 1.05 2.12% 21.97% 2024-05-31
Secure Energy Services 11.30 -0.10 -0.88% 88.33% 2024-05-31
Southern 80.14 2.10 2.69% 15.84% 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 2024-05-31
TransAlta 9.79 -0.05 -0.51% -24.81% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Targa Resources 118.22 1.72 1.48% 71.83% 2024-05-31
TransCanada 52.56 0.75 1.45% -2.16% 2024-05-31
Western Gas Partners 37.32 0.89 2.44% 46.70% 2024-05-31
Williams Companies 41.51 0.87 2.14% 42.60% 2024-05-31

価格 日 年 日付
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31